| 05/18 | Open | High | Low | Close | Rem. |
| JPY | 79.28 | 79.45 | 79.00 | 79.04 | |
| EUR | 1.2696 | 1.2794 | 1.2642 | 1.2770 | |
| GBP | 1.5796 | 1.5836 | 1.5731 | 1.5818 | |
| EUJP | 100.66 | 101.11 | 100.20 | 100.94 | |
| JGB | 143.540 | 143.630 | 143.340 | 143.390 | |
| Nikkei | 8680 | 8720 | 8540 | 8555 | |
| NKD | 4898.5 | India | |||
| ED | 99.330 | 99.270 | 99.305 | 99.320 | |
| Note | 133.230 | 133.270 | 133.155 | 133.260 | |
| Dow | 12422 | 12480 | 12318 | 12335 | |
| S&P | 1302.00 | 1310.50 | 1289.75 | 1290.75 | |
| Clude | 92.800 | 92.850 | 90.925 | 91.475 | |
| Gold | 1574.5 | 1597.5 | 1567.8 | 1591.9 | |
| Silver |
日経ＯＸこれまで